Stacks

STX · 美元计价

$0.3179

13.21% ≈ ￥2.0981 ($0.04)

更新于 2026-10-31 20:20:03

24H 最高$0.318

24H 最低$0.2775

今日开盘$0.2808

24H 成交量$165.13万

流通市值$5.34亿

24H 涨跌额($0.04)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	WIFdogwifhat	$0.1757	$0.1799	$0.1711	$64.63万	$1.74亿	0.57%
295	ROBOFabric Protocol	$0.00495	$0.00534	$0.0048	$52.32万	$1,137.10万	-1.79%
250	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
636	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.19万	$2,044.25万	2.32%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
134	STXStacks	$0.3179	$0.318	$0.2775	$165.13万	$5.34亿	13.21%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
316	SPELLSpell	$0.0000785	$0.000084	$0.000075	$48.28万	$1,305.47万	2.48%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
47	OPOptimism	$0.1129	$0.1228	$0.1042	$948.76万	$2.48亿	7.63%
129	AEROAerodrome Finance	$0.6247	$0.64	$0.6065	$172.91万	$5.06亿	0.10%
581	CRDOBCRDOB	$151.2	$159.25	$144.66	$14.46万	—	0.23%
694	CRMBCRMB	$228.89	$234.77	$227.60	$1.34万	—	-0.41%
553	ACHACH	$0.0048	$0.00485	$0.00467	$17.60万	—	1.27%
192	SUPERSuperVerse	$0.1654	$0.167	$0.1593	$89.34万	$1.06亿	2.42%
560	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$16.96万	$379.53万	0.74%
248	LUNCTerra Luna Classic	$0.00004329	$0.00004368	$0.00004253	$69.55万	$2.37亿	-0.21%
602	RIFRootstock Infrastructure Frame	$0.0647	$0.0676	$0.064	$12.28万	$6,675.33万	-4.29%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%