Espresso

ESP · 美元计价

$0.0799

-6.38% ≈ ￥0.52734 (-$0.01)

更新于 2026-11-02 01:15:02

24H 最高$0.08534

24H 最低$0.07943

今日开盘$0.08534

24H 成交量$52.21万

流通市值$6,166.74万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.89万	$1.78亿	0.79%
374	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.71万	$1,116.67万	2.38%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
601	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.20万	$2,080.10万	-2.50%
304	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
51	STXStacks	$0.3214	$0.3579	$0.3181	$440.76万	$6.00亿	-1.23%
290	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
429	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
520	SPELLSpell	$0.0000778	$0.00008	$0.0000778	$12.29万	$1,358.00万	-1.52%
330	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	OPOptimism	$0.1144	$0.1164	$0.1118	$138.04万	$2.60亿	1.15%
86	AEROAerodrome Finance	$0.637	$0.653	$0.6294	$203.12万	$5.12亿	0.32%
638	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.18万	—	0.28%
690	CRMBCRMB	$228.98	$229.74	$228.63	$3,681.32	—	-0.30%
525	ACHACH	$0.00474	$0.00482	$0.00473	$11.68万	—	-1.46%
79	SUPERSuperVerse	$0.1739	$0.188	$0.1662	$223.42万	$1.10亿	3.33%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.41万	$385.53万	-1.10%
323	LUNCTerra Luna Classic	$0.00004272	$0.00004334	$0.00004258	$36.12万	$2.40亿	-1.43%
539	RIFRootstock Infrastructure Frame	$0.0648	$0.0666	$0.0647	$11.00万	$6,684.82万	-2.56%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%