Metal DAO

MTL · 美元计价

$0.264

0.69% ≈ ￥1.7424 ($0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2622

24H 成交量$31.64万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1722	$0.189	$0.1557	$246.70万	$1.87亿	-3.04%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$80.83万	$1,257.30万	-6.88%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.13万	$2,178.91万	-5.95%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
229	STXStacks	$0.2808	$0.3051	$0.268	$149.28万	$5.68亿	-0.57%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.42万	$1,377.24万	-4.73%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
82	OPOptimism	$0.1038	$0.1148	$0.0938	$830.31万	$2.61亿	-3.98%
107	AEROAerodrome Finance	$0.6259	$0.7118	$0.5957	$531.50万	$5.72亿	-6.94%
577	CRDOBCRDOB	$153.62	$169.70	$151.88	$23.94万	—	-6.61%
695	CRMBCRMB	$230.09	$233.88	$225.55	$2.11万	—	-0.35%
417	ACHACH	$0.00469	$0.00508	$0.00446	$56.97万	—	-3.70%
146	SUPERSuperVerse	$0.1618	$0.1853	$0.135	$290.02万	$1.19亿	-7.23%
524	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.13万	$399.36万	-3.60%
153	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$269.22万	$2.51亿	-3.14%
543	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.80万	$7,121.49万	-2.01%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%